| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.50 | 8.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 9.50 | 9.50 | - | - | - | - |
Accord Tex. | 3.50 | 3.40 | -0.10 | 3.40 | 3.15 | 7,000 |
Adil Text. | 7.00 | 7.00 | - | 7.05 | 7.00 | 5,500 |
Al-Qaim Tex. | 3.00 | 3.00 | - | 3.00 | 3.00 | 5,000 |
Ali Asghar | 4.70 | 5.00 | 0.30 | 5.00 | 5.00 | 2,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 16.25 | 16.00 | -0.25 | 16.00 | 16.00 | 1,000 |
Ayesha Textile | 64.70 | 64.70 | - | - | - | - |
Azam Tex | 6.10 | 7.60 | 1.50 | 7.60 | 6.30 | 37,000 |
Babri Cotton | 77.50 | 80.00 | 2.50 | 83.00 | 77.00 | 10,300 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 370.85 | 398.65 | 27.80 | 398.65 | 395.00 | 300 |
Bilal Fibres. | 5.50 | 5.90 | 0.40 | 5.90 | 5.50 | 4,000 |
Brothers Tex | 7.75 | 7.60 | -0.15 | 8.00 | 7.60 | 6,500 |
Chakwal Sp. | 4.15 | 3.40 | -0.75 | 3.50 | 3.40 | 1,500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 16.00 | 15.40 | -0.60 | 15.40 | 15.40 | 1,000 |
Dar-es-Salaam | 13.75 | 15.25 | 1.50 | 15.25 | 13.65 | 236,000 |
Data Textile | 4.60 | 5.25 | 0.65 | 5.25 | 5.15 | 2,500 |
Dewan Khalid | 54.90 | 54.90 | - | - | - | - |
Dewan Mushtaq | 52.20 | 52.20 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Textile | 54.55 | 58.25 | 3.70 | 58.25 | 55.60 | 12,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 48.25 | 50.00 | 1.75 | 50.00 | 48.50 | 3,000 |
Farooq Habib | 8.90 | 8.90 | - | - | - | - |
Fatima Enter | 35.00 | 37.60 | 2.60 | 37.60 | 35.00 | 15,500 |
Fawad Tex. | 8.80 | 8.80 | - | - | - | - |
Fazal Cloth | 48.50 | 48.50 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 104.25 | 104.00 | -0.25 | 110.00 | 104.00 | 208,200 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.20 | 14.70 | 1.50 | 14.70 | 13.50 | 27,000 |
Gulistan Tex. | 43.30 | 46.50 | 3.20 | 46.50 | 45.90 | 8,500 |
Gulshan Sp. | 22.00 | 23.65 | 1.65 | 23.65 | 22.00 | 47,000 |
H.M.Ismail | 9.70 | 9.70 | - | - | - | - |
Hajra Textile | 5.50 | 5.30 | -0.20 | 5.30 | 5.00 | 1,500 |
Ideal Sp. | 11.00 | 11.00 | - | 11.00 | 11.00 | 3,000 |
Idrees Tex. | 14.90 | 15.55 | 0.65 | 16.40 | 15.00 | 265,500 |
Indus Dyeing | 64.55 | 65.50 | 0.95 | 65.50 | 65.50 | - |
Ishtiaq Tex | 9.30 | 9.30 | - | - | - | - |
Island Textile | 309.60 | 332.00 | 22.40 | 332.80 | 295.00 | 700 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.40 | 0.40 | 8.50 | 8.10 | 27,000 |
J.K.Sp. | 17.50 | 17.00 | -0.50 | 17.00 | 17.00 | 1,000 |
Janana D Mal | 76.00 | 81.70 | 5.70 | 81.70 | 77.00 | 17,700 |
Khalid Siraj | 7.25 | 7.05 | -0.20 | 7.10 | 7.00 | 3,500 |
Khurshid Sp. | 3.40 | 3.30 | -0.10 | 3.30 | 3.30 | 1,000 |
Kohat Tex | 15.00 | 14.10 | -0.90 | 14.10 | 14.10 | 500 |
Kohinoor Sp. | 5.10 | 5.50 | 0.40 | 5.90 | 5.50 | 4,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.80 | 0.80 | 5.80 | 5.80 | 1,000 |
Maqbool Tex. | 23.65 | 24.75 | 1.10 | 25.40 | 24.10 | 44,500 |
N.P.Spinning | 45.70 | 49.10 | 3.40 | 49.10 | 49.10 | - |
Nadeem Tex. | 14.00 | 14.25 | 0.25 | 14.25 | 14.25 | - |
Nagina Cotton | 34.90 | 35.95 | 1.05 | 35.95 | 35.00 | 2,500 |
Nagina (RCPREF) | 11.50 | 11.00 | -0.50 | 11.00 | 11.00 | 500 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.80 | 0.80 | 6.80 | 6.50 | 3,500 |
Premium Tex. | 22.80 | 23.25 | 0.45 | 23.25 | 23.25 | - |
Quality Tex. | 15.50 | 15.50 | - | - | - | - |
Ravi Textile | 5.75 | 5.65 | -0.10 | 5.70 | 5.65 | 8,000 |
Regent Tex. | 27.00 | 26.95 | -0.05 | 26.95 | 26.95 | - |
Reliance Cot | 38.25 | 41.00 | 2.75 | 41.00 | 39.00 | 5,500 |
Resham Tex. | 17.00 | 18.50 | 1.50 | 18.50 | 17.10 | 2,500 |
Ruby Textile | 7.80 | 7.80 | - | - | - | - |
Saif Tex. | 38.00 | 36.10 | -1.90 | 37.50 | 36.10 | 71,500 |
Salfi Tex. | 54.00 | 55.50 | 1.50 | 55.50 | 55.50 | 500 |
Sally Tex. | 5.75 | 6.10 | 0.35 | 6.10 | 5.95 | 2,000 |
Salman Noman | 8.75 | 8.00 | -0.75 | 8.00 | 8.00 | 1,000 |
Sana Ind. | 86.00 | 87.85 | 1.85 | 89.00 | 83.70 | 22,500 |
Sargoda Sp. | 11.00 | 11.50 | 0.50 | 12.00 | 11.30 | 47,500 |
Saritow Sp. | 6.70 | 8.00 | 1.30 | 8.00 | 7.35 | 11,500 |
Service Tex. | 6.50 | 6.00 | -0.50 | 6.00 | 6.00 | 5,000 |
Shadab Tex | 27.00 | 28.00 | 1.00 | 28.00 | 27.85 | 1,000 |
Shadman Cot. | 22.00 | 23.65 | 1.65 | 23.65 | 21.75 | 6,500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.30 | 9.30 | - | - | - | - |
Shahzad Tex | 23.35 | 23.50 | 0.15 | 24.05 | 23.50 | 7,000 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 54.25 | 56.75 | 2.50 | 57.50 | 56.75 | 1,000 |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 62.00 | 64.00 | 2.00 | 64.00 | 64.00 | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 83.05 | 83.25 | 0.20 | 84.25 | 83.10 | 73,000 |
Yousuf Tex. | 33.10 | 35.55 | 2.45 | 35.55 | 35.55 | 500 |
ZahidJee Tex. | 12.00 | 12.00 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
