| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 58.00 | 58.00 | - | 58.00 | 58.00 | 1,000 |
Artis.Denim | 270.00 | 275.00 | 5.00 | 282.00 | 275.00 | 90,200 |
Aruj Garments | 8.80 | 8.70 | -0.10 | 9.00 | 8.70 | 2,500 |
Azgard Nine | 35.25 | 37.45 | 2.20 | 37.85 | 37.25 | 1,546,500 |
Blessed Tex. | 84.50 | 84.00 | -0.50 | 89.40 | 81.50 | 23,700 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.80 | 3.75 | -0.05 | 3.75 | 3.55 | 35,000 |
Colony Tex. | 29.85 | 32.05 | 2.20 | 32.05 | 28.50 | 23,000 |
(Colony) Thal | 4.50 | 4.50 | - | 4.75 | 4.50 | 4,500 |
Crescent Tex | 55.25 | 57.05 | 1.80 | 59.15 | 57.05 | 11,000 |
Dawood Lawrencep | 87.00 | 86.00 | -1.00 | 87.10 | 86.00 | 8,300 |
Faisal Sp. | 98.00 | 105.35 | 7.35 | 105.35 | 105.00 | 3,300 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 345.00 | 345.00 | - | - | - | - |
Ghazi Fabr. | 9.10 | 9.50 | 0.40 | 10.00 | 9.15 | 41,000 |
Gul Ahmed Tex. | 83.85 | 90.10 | 6.25 | 90.10 | 90.10 | 2,900 |
Hafiz Tex. | 13.00 | 13.50 | 0.50 | 13.50 | 13.00 | 1,000 |
Hussain Ind | 52.10 | 52.10 | - | - | - | - |
Ishaq Tex. | 21.80 | 21.80 | - | - | - | - |
Jubilee Sp. | 8.80 | 9.90 | 1.10 | 10.30 | 9.45 | 162,500 |
Kaiser Art & Kr | 2.90 | 2.75 | -0.15 | 2.75 | 2.75 | - |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 20.90 | 22.45 | 1.55 | 22.45 | 22.00 | 198,500 |
Kohinoor Textile | 62.55 | 59.80 | -2.75 | 65.00 | 59.80 | 1,065,300 |
Masood Tex. | 30.90 | 30.50 | -0.40 | 31.90 | 30.50 | 45,500 |
Mehmood Tex | 81.00 | 84.75 | 3.75 | 84.75 | 81.00 | 200 |
Mian Textile | 5.30 | 6.00 | 0.70 | 6.20 | 5.50 | 13,000 |
Mohd.Farooq | 15.00 | 15.00 | - | 15.90 | 15.00 | 105,500 |
Mubarak Textile | 9.40 | 9.40 | - | 9.40 | 9.40 | 1,000 |
Nina Ind. | 11.80 | 12.10 | 0.30 | 12.10 | 12.10 | - |
Nishat (Chun) | 113.95 | 118.50 | 4.55 | 122.45 | 117.00 | 178,200 |
Nishat Mills | 84.25 | 85.65 | 1.40 | 87.10 | 84.50 | 22,930,100 |
Parmount Sp. | 30.25 | 30.50 | 0.25 | 32.50 | 30.50 | 17,500 |
Quetta Tex. | 62.75 | 67.45 | 4.70 | 67.45 | 67.45 | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 46.80 | 49.50 | 2.70 | 50.25 | 48.50 | 46,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 81.05 | 85.00 | 3.95 | 87.00 | 80.00 | 9,100 |
Sapphire Tex. | 74.00 | 79.55 | 5.55 | 79.55 | 74.95 | 2,700 |
Shams Tex. | 57.00 | 55.00 | -2.00 | 59.45 | 55.00 | 46,500 |
Suraj Cotton | 61.25 | 63.50 | 2.25 | 65.00 | 62.00 | 126,000 |
Taj Textile | 5.25 | 5.15 | -0.10 | 5.15 | 5.10 | 11,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.60 | 7.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
