| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 18.05 | 18.00 | -0.05 | 18.50 | 17.80 | 954,500 |
P.T.C.L.A | 45.85 | 45.60 | -0.25 | 46.55 | 45.60 | 90,742,500 |
Pak Datacom | 37.25 | 37.50 | 0.25 | 38.70 | 37.50 | 53,000 |
Southern Network | 7.75 | 7.85 | 0.10 | 7.90 | 7.85 | 2,000 |
TRG Pakistan | 12.75 | 12.70 | -0.05 | 12.95 | 12.55 | 1,150,000 |
Telecard | 13.60 | 13.60 | - | 13.90 | 13.50 | 695,500 |
Telecard(R) | 2.75 | 2.75 | - | 2.90 | 2.60 | 1,771,000 |
WorldCall Broadb | 10.05 | 10.00 | -0.05 | 10.10 | 10.00 | 69,000 |
WorldCall Comm | 12.55 | 12.45 | -0.10 | 12.60 | 12.45 | 128,000 |
WorldCall Multim | 19.70 | 19.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
