| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 65.60 | 65.60 | - | - | - | - |
Adil Polyprop. | 4.50 | 4.50 | - | 4.55 | 4.50 | 3,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.90 | 18.85 | -0.05 | 19.25 | 18.85 | 8,561,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 212.50 | 206.00 | -6.50 | 213.00 | 206.00 | 1,200 |
Ibrahim Fibres | 39.95 | 39.35 | -0.60 | 39.75 | 39.10 | 47,500 |
Liberty Mills | 49.00 | 50.00 | 1.00 | 52.00 | 50.00 | 700 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 17.50 | 16.75 | -0.75 | 17.50 | 16.50 | 7,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.80 | 6.80 | - | 6.80 | 6.80 | 500 |
Rupali | 48.50 | 48.90 | 0.40 | 49.75 | 48.30 | 8,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.90 | 2.90 | - | 3.20 | 2.90 | 8,500 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
