Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

68.50

72.00

3.50

72.00

65.50

5,600

AL-Noor Suger

10.80

10.60

-0.20

11.15

10.60

26,000

Adam Sugar

27.55

29.60

2.05

29.60

29.45

1,500

Ansari Sugar

7.00

6.80

-0.20

6.80

6.80

5,000

Baba Farid

14.00

13.00

-1.00

13.00

13.00

2,000

Bawany Sugar

13.70

13.10

-0.60

15.00

12.70

213,500

Chashma Sugar

17.15

17.20

0.05

17.50

17.00

84,500

Crescent Sug.

12.50

12.40

-0.10

12.50

12.25

8,000

Dewan Sugar

17.00

17.05

0.05

17.25

17.00

20,500

Faran Sugar

17.85

18.50

0.65

19.00

18.00

16,500

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

24.30

26.10

1.80

26.10

26.10

-

Habib Sugar

46.25

46.00

-0.25

47.00

46.00

10,500

Habib-ADM Ltd.

8.50

8.35

-0.15

8.55

8.30

8,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

37.60

36.95

-0.65

36.95

35.75

21,000

Hussein Sugar

33.20

33.20

-

-

-

-

J.D.W.Sugar

61.00

60.10

-0.90

61.80

60.00

44,500

Kohinoor Sugar

18.75

19.25

0.50

19.90

19.25

11,500

Mehran Sug.

18.75

18.70

-0.05

20.05

18.00

8,000

Mirpurkhas

13.80

13.80

-

-

-

-

Mirza Sugar

4.15

4.20

0.05

4.25

4.05

24,000

Noon Sugar

124.20

124.20

-

-

-

-

Premier Suger

59.00

56.90

-2.10

56.90

56.90

-

Sakrand Sugar

4.70

4.90

0.20

4.95

4.90

500

Sanghar Sug.

7.75

7.50

-0.25

7.50

7.50

2,500

Shahmurad Sugar

11.50

11.40

-0.10

11.50

11.15

23,500

Shahtaj Sug.

73.20

73.20

-

-

-

-

Shakarganj

52.00

51.00

-1.00

51.00

51.00

500

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

27.80

27.50

-0.30

28.25

27.10

119,500

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

22.00

22.00

-

-

-

-