| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 127.50 | 126.00 | -1.50 | 129.90 | 126.00 | 588,500 |
Bosicor Pak | 20.00 | 19.85 | -0.15 | 20.25 | 19.85 | 1,496,000 |
National Ref. | 307.90 | 305.00 | -2.90 | 310.00 | 304.00 | 72,500 |
Pak Refinery | 185.35 | 184.90 | -0.45 | 186.00 | 182.05 | 4,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
