| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 7.80 | 1.50 | 7.80 | 7.65 | 14,500 |
Genertech | 6.80 | 7.00 | 0.20 | 7.30 | 6.60 | 171,000 |
Hub Power | 31.15 | 30.95 | -0.20 | 31.60 | 30.90 | 12,056,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.00 | 7.75 | 0.75 | 8.25 | 7.00 | 29,432,000 |
K.E.S.C. | 7.50 | 7.40 | -0.10 | 7.60 | 7.40 | 616,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.00 | 14.00 | - | - | - | - |
Kohi.Energy | 29.90 | 29.50 | -0.40 | 29.95 | 29.50 | 194,500 |
S.G.Power | 7.50 | 7.80 | 0.30 | 7.80 | 7.25 | 3,000 |
Sitara Energy | 28.70 | 29.00 | 0.30 | 29.00 | 28.90 | 10,500 |
Southern Elec. | 11.90 | 12.00 | 0.10 | 12.05 | 11.90 | 219,500 |
Tri-Star Power | 3.25 | 3.40 | 0.15 | 3.40 | 3.25 | 32,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
