| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 175.00 | 176.00 | 1.00 | 180.00 | 175.00 | 5,200 |
Aventis Limited | 232.00 | 234.00 | 2.00 | 234.00 | 234.00 | 100 |
Ferozsons Lab. | 210.00 | 214.50 | 4.50 | 214.50 | 214.50 | 200 |
GlaxoSmithkline | 185.10 | 187.20 | 2.10 | 191.50 | 187.00 | 17,500 |
Highnoon Lab. | 41.45 | 42.40 | 0.95 | 42.75 | 41.90 | 94,000 |
Otsuka Pak | 63.00 | 64.60 | 1.60 | 65.00 | 61.00 | 2,000 |
Parke-Davis | 980.00 | 980.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 47.75 | 48.45 | 0.70 | 48.75 | 47.50 | 71,000 |
Wyeth Pak Ltd. | 1250.00 | 1299.00 | 49.00 | 1299.00 | 1299.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
