| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.60 | 3.25 | -0.35 | 3.60 | 3.25 | 5,000 |
Century Paper | 94.70 | 96.00 | 1.30 | 96.00 | 96.00 | 100 |
Cherat Paper | 85.00 | 85.00 | - | 86.00 | 85.00 | 1,100 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 68.80 | 68.80 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 183.30 | 185.00 | 1.70 | 196.00 | 185.00 | 13,800 |
Pak Pap.Prod | 51.00 | 51.50 | 0.50 | 51.50 | 50.60 | 1,500 |
Pak.Papersack | 42.10 | 42.50 | 0.40 | 42.75 | 42.00 | 7,000 |
Security Paper | 172.00 | 172.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
