| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 92.00 | 90.00 | -2.00 | 90.00 | 90.00 | - |
P.S.O. | 289.70 | 303.25 | 13.55 | 307.90 | 291.40 | 64,514,600 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 525.00 | 542.50 | 17.50 | 559.00 | 530.00 | 130,100 |
Sui North Gas | 60.30 | 59.25 | -1.05 | 60.80 | 58.90 | 9,161,600 |
Sui South Gas | 28.20 | 27.35 | -0.85 | 28.60 | 27.30 | 21,552,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
