| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 97.50 | 96.10 | -1.40 | 96.50 | 95.50 | 6,200 |
Oil&Gas Dev. | 74.50 | 74.20 | -0.30 | 75.65 | 74.00 | 62,908,200 |
Pak Oilfields | 251.25 | 250.00 | -1.25 | 254.40 | 249.60 | 36,035,200 |
Pak Petroleum | 142.15 | 142.50 | 0.35 | 145.20 | 142.00 | 9,431,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
