Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.45

-0.05

6.55

6.45

73,000

AL-Noor Mod

7.90

7.65

-0.25

7.90

7.65

1,500

AL-Zamin Mod.

7.50

7.40

-0.10

7.50

7.40

25,000

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.50

12.65

0.15

13.25

12.65

13,500

Constellation

4.85

4.50

-0.35

4.50

4.50

2,000

Cres. Stand.Mod

5.90

5.90

-

-

-

-

Dadabhoy Mod.

1.45

1.20

-0.25

1.20

1.20

2,000

Elite Cap.Mod

4.15

4.10

-0.05

4.30

4.10

18,500

Equity Mod.

17.10

17.00

-0.10

17.60

16.90

932,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.80

7.95

0.15

8.25

7.60

72,000

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

9.30

9.50

0.20

9.50

9.15

15,500

H.B.L.Mod.

13.50

13.40

-0.10

13.55

13.40

60,000

Habib Mod.

8.20

8.45

0.25

8.70

8.40

61,000

Habib Mod.(R)

0.60

0.60

-

0.80

0.60

110,000

I.B.L.Mod

9.30

9.30

-

-

-

-

Imrooz Mod.

43.50

43.50

-

-

-

-

Islamic Mod.

4.60

4.60

-

4.60

4.60

2,000

L.T.V.Mod

1.30

1.25

-0.05

1.35

1.20

248,000

Mehran Mod.

2.50

2.45

-0.05

2.45

2.45

5,000

Mod.Al-Mali

9.75

9.75

-

9.75

9.50

15,500

Nat.Bank Mod

8.00

8.05

0.05

8.25

7.95

97,000

Pak Modaraba

2.40

2.20

-0.20

2.35

2.20

8,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.40

-

3.50

3.40

90,000

Punjab Mod.

11.60

11.65

0.05

11.85

11.55

33,500

Stand. Chart.Mod

31.00

33.00

2.00

33.25

32.00

14,500

Tri-Star 1st.

2.50

2.25

-0.25

2.25

2.25

2,000

Trust Mod

5.75

5.80

0.05

5.90

5.80

6,500

U.D.L.Mod.

5.20

5.00

-0.20

5.00

5.00

5,000