| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 304.20 | 327.00 | 22.80 | 327.00 | 327.00 | 100 |
AKD Secur.(R) | 323.05 | 330.05 | 7.00 | 330.05 | 330.05 | - |
AL-Khair Gadoon | 12.75 | 12.35 | -0.40 | 12.35 | 12.00 | 21,500 |
Arpak Int. | 12.50 | 11.50 | -1.00 | 11.50 | 11.50 | 500 |
Diamond Ind. | 27.00 | 25.65 | -1.35 | 25.65 | 25.65 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 26.30 | 28.25 | 1.95 | 28.25 | 27.30 | 241,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.25 | 6.20 | -0.05 | 6.55 | 6.20 | 27,000 |
MACPAC Films | 28.90 | 28.75 | -0.15 | 29.50 | 28.75 | 27,500 |
Mandviwala | 5.10 | 5.00 | -0.10 | 5.00 | 5.00 | 12,500 |
Pak Hotels | 61.50 | 61.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.40 | 145.40 | - | - | - | - |
Shifa Int.Hosp | 17.00 | 17.15 | 0.15 | 18.00 | 17.15 | 9,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 70.10 | 73.00 | 2.90 | 73.00 | 70.50 | 7,000 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.10 | 11.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
