| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 70.00 | 70.00 | - | 70.00 | 68.00 | 2,400 |
Leather Up | 7.00 | 7.20 | 0.20 | 7.40 | 7.00 | 90,000 |
Pak Leather | 23.75 | 24.95 | 1.20 | 25.00 | 24.00 | 18,500 |
Service Ind. | 29.60 | 29.50 | -0.10 | 29.50 | 29.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
