Company

Open

Close

Change

High

Low

Volume

Asian Leasing

12.00

11.90

-0.10

11.90

11.90

-

Askari Leasing

31.20

33.50

2.30

33.50

32.00

47,500

Cres.Leas

22.90

21.80

-1.10

23.85

21.80

3,500

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

3.70

4.00

0.30

4.00

3.75

23,000

Grays Leasing

15.40

15.40

-

-

-

-

Ibrahim Leas

18.50

20.00

1.50

20.00

18.40

73,000

Int.Mul.Leasing

5.00

4.95

-0.05

5.50

4.80

14,500

Interasia Leasi

2.30

2.25

-0.05

2.45

2.25

8,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

12.50

12.50

-

12.50

12.50

500

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.55

6.75

0.20

6.75

6.75

100,000

Orix Leasing

33.00

34.00

1.00

35.45

33.00

303,000

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.80

8.80

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.55

13.55

-

13.60

13.55

4,500

Security Leasing

14.30

14.35

0.05

14.35

14.35

1,000

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

22.25

22.00

-0.25

23.70

21.50

29,500

Union Leas

16.10

16.10

-

16.40

15.95

37,000

Universal Leas.

10.50

10.50

-

-

-

-