| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 7.75 | -0.50 | 7.75 | 7.70 | 1,000 |
Suhail Jute | 25.00 | 25.45 | 0.45 | 26.85 | 25.45 | 1,000 |
Thal Limited | 112.00 | 111.40 | -0.60 | 112.90 | 106.50 | 14,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
