| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.30 | 8.25 | -0.05 | 9.00 | 8.25 | 10,500 |
AMZ Ventures | 9.50 | 9.00 | -0.50 | 9.25 | 9.00 | 12,000 |
Arif Habib | 330.05 | 340.00 | 9.95 | 340.00 | 331.00 | 60,600 |
Atlas Bank | 27.45 | 27.25 | -0.20 | 28.25 | 27.25 | 23,500 |
Cres. Stand.Bank | 14.70 | 14.30 | -0.40 | 15.00 | 14.30 | 869,500 |
Dawood Cap.Mana | 7.80 | 7.80 | - | - | - | - |
Escorts Bank | 15.25 | 15.00 | -0.25 | 15.50 | 15.00 | 16,000 |
First Dawood Bank | 16.60 | 17.10 | 0.50 | 17.10 | 17.10 | 55,000 |
First Nat.Equiti | 12.50 | 14.00 | 1.50 | 14.00 | 12.00 | 1,258,000 |
Int.Inv.Bank | 13.50 | 13.40 | -0.10 | 13.50 | 13.40 | 4,000 |
Investec Sec. | 2.20 | 2.35 | 0.15 | 2.60 | 2.30 | 59,000 |
Islamic Bank | 5.80 | 5.80 | - | 5.95 | 5.45 | 55,000 |
Ist.Cap.Sec. | 32.75 | 31.30 | -1.45 | 31.30 | 31.30 | 1,000 |
Ist.Cap.Sec.(R) | 17.50 | 16.50 | -1.00 | 16.50 | 16.50 | 14,000 |
J.O.V.& CO. | 406.90 | 406.00 | -0.90 | 414.00 | 406.00 | 135,600 |
Jah.Sid.Bank | 40.70 | 43.75 | 3.05 | 43.75 | 43.75 | 947,700 |
Jah.Siddiq.Co | 96.75 | 97.00 | 0.25 | 100.00 | 94.00 | 64,600 |
Orix Bank | 23.10 | 23.20 | 0.10 | 24.20 | 23.00 | 76,000 |
P.D.G.House | 2.10 | 2.00 | -0.10 | 2.00 | 2.00 | 10,500 |
P.I.C.I.C. | 90.10 | 90.15 | 0.05 | 91.85 | 89.50 | 2,535,800 |
Security Bank | 13.35 | 13.60 | 0.25 | 14.25 | 13.00 | 31,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
