Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

70.10

68.05

-2.05

71.05

68.00

2,234,500

American Life

23.00

22.00

-1.00

22.00

22.00

500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.00

25.15

0.15

25.75

25.10

43,000

Business Ins.

4.80

4.60

-0.20

4.60

4.55

5,500

Central Ins.

125.00

125.00

-

-

-

-

Century Ins.

35.00

34.90

-0.10

35.50

34.90

13,000

Cres.Star Ins.

9.10

9.10

-

-

-

-

EFU Gen.Ins.

127.00

131.00

4.00

131.00

128.00

1,800

EFU Life Ass

170.00

172.00

2.00

172.00

171.00

400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

48.90

48.20

-0.70

48.30

48.20

1,500

I.G.I.Ins.

251.00

251.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.30

6.30

-

-

-

-

Muslim Ins.

38.00

38.00

-

-

-

-

New Jub. Life In

24.35

24.95

0.60

25.50

24.65

139,500

New Jub.Ins.

76.50

77.00

0.50

77.00

77.00

2,500

Pak Gen.Ins

5.45

5.90

0.45

5.90

5.90

2,000

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

63.45

62.30

-1.15

64.00

62.30

399,600

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.00

28.75

0.75

29.00

28.00

87,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

17.00

17.20

0.20

17.20

16.70

4,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

18.50

20.00

1.50

20.00

18.00

7,500

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

13.00

13.25

0.25

13.25

13.00

3,000