| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.40 | 11.20 | -0.20 | 11.60 | 11.10 | 60,500 |
EMCO IND. | 18.75 | 18.60 | -0.15 | 18.60 | 18.50 | 1,000 |
Frontier Ceramic | 15.90 | 14.90 | -1.00 | 15.75 | 14.90 | 93,000 |
Ghani Glass | 75.00 | 74.00 | -1.00 | 76.00 | 74.00 | 5,600 |
Karam Ceramics | 22.05 | 22.40 | 0.35 | 22.40 | 22.40 | - |
Shabbir Tiles | 37.50 | 37.50 | - | 37.50 | 37.50 | 1,500 |
Tariq Glass | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
