Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.00

19.10

0.10

19.40

19.05

2,341,000

ENGRO-JAN

131.00

130.75

-0.25

132.90

130.30

3,875,000

FFBL-JAN

30.70

30.90

0.20

31.60

30.75

13,841,000

HUBC-JAN

31.45

31.40

-0.05

31.90

31.30

2,235,000

PTC-JAN

46.00

46.00

-

46.95

45.90

13,669,000

PSO-JAN

292.50

305.40

12.90

308.80

293.40

12,785,500

SNGP-JAN

60.90

59.95

-0.95

61.25

59.50

1,038,000

OGDC-JAN

75.20

74.80

-0.40

76.00

74.60

8,745,000

DGKC-JAN

55.95

55.35

-0.60

56.50

55.25

2,631,500

POL-JAN

252.85

251.70

-1.15

255.50

251.50

6,766,000

PGF-JAN

54.70

56.00

1.30

57.50

54.90

4,855,500

NBP-JAN

82.05

82.10

0.05

83.00

82.00

2,175,000

MLCF-JAN

31.40

31.60

0.20

32.10

31.40

846,000

LUCK-JAN

42.00

41.40

-0.60

43.00

41.40

3,111,000

SSGC-JAN

28.35

27.65

-0.70

28.70

27.60

3,895,500