| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 91.00 | -1.00 | 91.00 | 91.00 | - |
Gillette Pak | 62.70 | 63.00 | 0.30 | 63.90 | 63.00 | 2,200 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.10 | 38.10 | - | - | - | - |
Mithchells | 90.00 | 85.95 | -4.05 | 91.00 | 85.95 | 1,000 |
Murree Brewery | 87.75 | 85.50 | -2.25 | 85.50 | 84.00 | 1,200 |
National Foods | 156.40 | 165.00 | 8.60 | 165.00 | 165.00 | 100 |
Nestle Milk | 516.00 | 520.00 | 4.00 | 520.00 | 519.00 | 200 |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 156.95 | 168.70 | 11.75 | 168.70 | 164.00 | 300 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 299.50 | 298.00 | -1.50 | 298.00 | 298.00 | - |
UniLever Pak | 1479.00 | 1470.00 | -9.00 | 1470.00 | 1466.00 | 200 |
Zulfeqar Ind. | 107.90 | 103.00 | -4.90 | 103.00 | 103.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
