| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 194.95 | 194.95 | - | 194.95 | 193.10 | 1,200 |
Engro Chem. | 130.65 | 129.40 | -1.25 | 131.90 | 129.00 | 1,903,500 |
Fauji Fert Bin Qasim | 30.30 | 30.55 | 0.25 | 31.50 | 30.50 | 92,835,000 |
Fauji Fert. | 138.90 | 137.70 | -1.20 | 140.50 | 137.30 | 6,682,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
