| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.25 | 17.80 | 0.55 | 18.25 | 17.60 | 99,500 |
Bolan Casting | 80.50 | 80.50 | - | 80.50 | 76.50 | 1,100 |
Cres.Steel | 76.50 | 77.00 | 0.50 | 80.00 | 76.00 | 57,100 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 7.35 | 7.40 | 0.05 | 7.50 | 7.00 | 10,000 |
Huffaz Pipe | 24.80 | 25.00 | 0.20 | 25.30 | 24.75 | 6,000 |
Int.Ind. | 300.00 | 300.00 | - | 300.00 | 299.00 | 1,500 |
K.S.B.Pumps | 46.50 | 49.00 | 2.50 | 49.00 | 49.00 | 1,000 |
Pak Engg. | 71.25 | 67.70 | -3.55 | 67.70 | 67.70 | 500 |
Sazgar Engg. | 22.10 | 23.00 | 0.90 | 23.00 | 23.00 | 500 |
Transmission | 8.60 | 8.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
