Company

Open

Close

Change

High

Low

Volume

Askari Bank

96.20

95.50

-0.70

97.35

95.05

4,908,000

Bank of Punjab

67.45

67.25

-0.20

67.90

66.70

10,382,000

Bank AL-Habib

51.75

53.85

2.10

55.60

52.25

166,000

Bank Alfalah Ltd

41.35

40.60

-0.75

41.90

40.55

1,442,100

Bolan Bank

15.00

15.30

0.30

15.70

15.20

139,500

Crescent ComBank

13.45

13.60

0.15

14.40

13.40

2,633,000

Faysal Bank

43.40

42.50

-0.90

43.75

42.15

1,919,500

KASB Bank Ltd.

15.80

14.85

-0.95

16.60

14.85

145,500

M.C.B.

61.85

61.45

-0.40

62.85

61.30

15,211,100

Meezan Bank

17.00

17.50

0.50

18.15

17.25

425,500

Meezan Bank(R)

6.40

6.75

0.35

7.25

6.05

28,000

Metro Bank

64.90

64.00

-0.90

66.50

64.00

12,500

NIB

25.00

24.90

-0.10

25.50

24.60

93,000

National Bank

81.30

81.40

0.10

82.50

81.30

17,385,600

PICIC Bank

45.00

42.75

-2.25

45.00

42.75

2,640,000

Prime Bank

21.50

23.10

1.60

23.10

22.00

464,500

Saudi Pak Bank

16.00

16.00

-

16.80

16.00

233,000

Soneri Bank

40.30

40.00

-0.30

40.95

39.95

95,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

41.40

40.20

-1.20

41.95

39.70

2,823,000

Universal

8.00

8.00

-

-

-

-