Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

186.00

190.00

4.00

190.00

187.00

11,200

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

14.75

14.80

0.05

14.80

14.80

2,500

Berger Paints

159.80

163.00

3.20

163.00

160.00

300

Buxly Paints

57.55

54.70

-2.85

54.70

54.70

500

Clariant Pak

222.00

228.90

6.90

230.00

224.60

12,800

Colgate Pal.

275.20

275.20

-

-

-

-

Dynea Pak.

13.00

13.80

0.80

13.80

13.00

4,500

I.C.I.

89.30

88.70

-0.60

90.70

88.55

3,324,800

Ittehad Chem.

25.45

26.00

0.55

26.00

26.00

3,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.95

5.95

-

6.15

5.90

380,500

Nimir Resins

12.25

11.95

-0.30

12.45

11.95

20,000

Pak Gum

56.00

58.00

2.00

58.00

58.00

500

Pak.PTA Ltd.

11.80

11.90

0.10

12.15

11.70

6,220,000

Sardar Chemical

9.75

9.90

0.15

9.90

9.60

6,000

Shaffi Chemical

5.50

5.50

-

-

-

-

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

107.00

109.05

2.05

110.50

109.05

6,600

Wah-Noble

46.00

45.50

-0.50

45.50

45.50

2,000