Company

Open

Close

Change

High

Low

Volume

Attock Cement

62.00

61.00

-1.00

62.50

61.00

6,200

Bestway Cement

44.00

44.00

-

-

-

-

Chakwal Cement

8.95

8.85

-0.10

9.70

8.80

17,227,000

Cherat Cement

74.15

72.00

-2.15

74.90

72.00

105,500

D.G.K.Cement

55.55

54.85

-0.70

56.10

54.75

21,687,500

Dadabhoy Cem.

10.85

11.25

0.40

11.55

10.95

203,500

Essa Cement

38.50

40.00

1.50

41.35

38.00

33,500

Fauji Cement

16.30

16.00

-0.30

16.55

15.90

6,018,000

Fecto Cement

24.10

24.40

0.30

24.45

23.40

2,000

Gharibwal

14.80

14.40

-0.40

15.00

14.25

266,000

Javedan Cement

16.50

18.00

1.50

18.00

16.90

4,000

Kohat Cement

59.00

56.50

-2.50

59.00

56.50

36,200

Lucky Cement

41.80

41.20

-0.60

42.90

41.05

41,838,000

M.Leaf Cem.

31.20

31.05

-0.15

32.00

31.05

3,917,000

Mustehkam

13.00

13.00

-

-

-

-

Pak.Slag

8.25

8.50

0.25

9.00

7.75

22,500

Pakland Cement

22.25

22.05

-0.20

22.85

22.00

146,500

Pioneer Cement

18.50

18.35

-0.15

18.85

18.35

990,000

Saadi Cement

13.90

14.25

0.35

14.60

14.00

1,641,500

Zeal Pak.

10.40

10.25

-0.15

10.65

10.25

153,000