| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 19.00 | 19.00 | - | 19.55 | 18.60 | 23,500 |
Pakistan Cables | 195.00 | 200.00 | 5.00 | 200.00 | 199.00 | 500 |
Pak Elektron | 67.50 | 67.00 | -0.50 | 69.80 | 65.00 | 163,400 |
Pak Telephone | 10.25 | 11.00 | 0.75 | 11.00 | 11.00 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 566.05 | 600.00 | 33.95 | 600.00 | 589.00 | 1,100 |
Singer Pak | 35.50 | 35.00 | -0.50 | 35.25 | 35.00 | 21,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
