| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 175.00 | 174.10 | -0.90 | 175.00 | 174.10 | 600 |
Atlas Honda | 236.00 | 229.00 | -7.00 | 237.00 | 229.00 | 1,000 |
Dewan Motors | 25.10 | 26.40 | 1.30 | 26.90 | 25.15 | 5,832,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 23.00 | 23.50 | 0.50 | 24.70 | 23.00 | 17,000 |
Ghandhara Nissan | 22.95 | 22.80 | -0.15 | 23.40 | 22.80 | 26,500 |
Hinopak Motor | 165.00 | 170.00 | 5.00 | 170.00 | 164.00 | 12,600 |
Honda Atlas | 80.50 | 81.00 | 0.50 | 82.00 | 80.50 | 19,900 |
Indus Motor | 104.50 | 108.00 | 3.50 | 110.75 | 104.70 | 589,400 |
Millat Tractors | 242.00 | 245.00 | 3.00 | 245.00 | 245.00 | 100 |
Pak Suzuki | 149.00 | 151.25 | 2.25 | 156.50 | 150.40 | 247,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
