| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.40 | 14.45 | 1.05 | 14.60 | 13.45 | 17,437,500 |
P.N.S.C. | 64.25 | 64.50 | 0.25 | 65.00 | 64.25 | 43,000 |
Pak.Int.Con.Ter. | 22.50 | 22.55 | 0.05 | 22.90 | 22.35 | 27,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
