| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.25 | 5.05 | -0.20 | 5.05 | 5.05 | 2,000 |
I.C.C.Text | 14.75 | 15.75 | 1.00 | 16.00 | 15.00 | 171,000 |
Kohinoor Weaving | 47.75 | 51.30 | 3.55 | 51.30 | 48.45 | 13,500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 24.20 | 26.00 | 1.80 | 26.00 | 25.05 | 18,000 |
Samin Tex. | 9.15 | 9.25 | 0.10 | 9.45 | 9.25 | 20,000 |
Shahtaj Tex. | 37.50 | 38.50 | 1.00 | 38.50 | 37.30 | 16,500 |
Yousuf Weaving | 6.00 | 6.25 | 0.25 | 6.25 | 6.00 | 125,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
