| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.20 | 8.50 | 0.30 | 8.50 | 8.45 | 2,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 9.50 | 9.50 | - | - | - | - |
Accord Tex. | 3.50 | 3.50 | - | 3.55 | 3.50 | 6,000 |
Adil Text. | 7.15 | 7.00 | -0.15 | 7.25 | 7.00 | 1,500 |
Al-Qaim Tex. | 2.75 | 3.00 | 0.25 | 3.05 | 3.00 | 4,000 |
Ali Asghar | 4.80 | 4.70 | -0.10 | 4.75 | 4.50 | 4,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 15.25 | 16.25 | 1.00 | 16.25 | 16.00 | 1,000 |
Ayesha Textile | 64.70 | 64.70 | - | - | - | - |
Azam Tex | 6.25 | 6.10 | -0.15 | 6.10 | 6.10 | 1,000 |
Babri Cotton | 74.00 | 77.50 | 3.50 | 77.50 | 77.45 | 2,700 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 345.00 | 370.85 | 25.85 | 370.85 | 360.00 | 900 |
Bilal Fibres. | 5.65 | 5.50 | -0.15 | 5.50 | 5.25 | 2,000 |
Brothers Tex | 8.05 | 7.75 | -0.30 | 8.00 | 7.75 | 11,500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
Crescot Mills | 6.90 | 6.90 | - | - | - | - |
D.M.Tex. | 15.75 | 16.00 | 0.25 | 16.00 | 15.40 | 3,000 |
Dar-es-Salaam | 12.70 | 13.75 | 1.05 | 13.75 | 12.75 | 113,500 |
Dewan Khalid | 55.00 | 54.90 | -0.10 | 54.90 | 54.90 | - |
Dewan Mushtaq | 52.20 | 52.20 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Textile | 51.00 | 54.50 | 3.50 | 54.50 | 52.00 | 10,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 45.00 | 48.25 | 3.25 | 48.25 | 46.00 | 5,500 |
Farooq Habib | 8.90 | 8.90 | - | - | - | - |
Fatima Enter | 33.00 | 35.00 | 2.00 | 35.00 | 34.50 | 10,000 |
Fawad Tex. | 8.80 | 8.80 | - | - | - | - |
Fazal Cloth | 48.50 | 48.50 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 97.00 | 104.25 | 7.25 | 104.25 | 97.00 | 232,100 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.00 | 13.20 | 0.20 | 13.20 | 13.20 | - |
Gulistan Tex. | 43.30 | 43.30 | - | - | - | - |
Gulshan Sp. | 20.50 | 22.00 | 1.50 | 22.00 | 20.75 | 59,000 |
H.M.Ismail | 8.15 | 9.65 | 1.50 | 9.65 | 9.00 | 27,500 |
Hajra Textile | 5.30 | 5.50 | 0.20 | 5.50 | 5.50 | 4,500 |
Ideal Sp. | 11.00 | 11.00 | - | 11.00 | 10.70 | 5,500 |
Idrees Tex. | 14.15 | 14.90 | 0.75 | 14.90 | 14.15 | 90,500 |
Indus Dyeing | 67.90 | 64.55 | -3.35 | 65.00 | 64.55 | 5,500 |
Ishtiaq Tex | 9.30 | 9.30 | - | - | - | - |
Island Textile | 288.00 | 309.60 | 21.60 | 309.60 | 299.00 | 900 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.10 | 8.00 | 6,000 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 73.00 | 76.00 | 3.00 | 77.00 | 73.00 | 7,800 |
Khalid Siraj | 7.50 | 7.25 | -0.25 | 7.25 | 7.10 | 1,000 |
Khurshid Sp. | 3.30 | 3.40 | 0.10 | 3.60 | 3.40 | 6,500 |
Kohat Tex | 15.00 | 15.00 | - | - | - | - |
Kohinoor Sp. | 5.30 | 5.10 | -0.20 | 5.10 | 5.10 | 1,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.35 | 5.00 | -0.35 | 5.50 | 4.35 | 7,500 |
Maqbool Tex. | 22.00 | 23.65 | 1.65 | 23.65 | 22.25 | 40,500 |
N.P.Spinning | 42.55 | 45.70 | 3.15 | 45.70 | 45.70 | 1,000 |
Nadeem Tex. | 14.00 | 14.00 | - | - | - | - |
Nagina Cotton | 33.25 | 34.90 | 1.65 | 34.90 | 33.50 | 7,500 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 15.50 | 15.50 | - | - | - | - |
Ravi Textile | 5.55 | 5.75 | 0.20 | 5.75 | 5.50 | 12,500 |
Regent Tex. | 27.00 | 27.00 | - | - | - | - |
Reliance Cot | 36.10 | 38.25 | 2.15 | 38.50 | 36.75 | 4,500 |
Resham Tex. | 15.50 | 17.00 | 1.50 | 17.00 | 17.00 | 500 |
Ruby Textile | 7.80 | 7.80 | - | - | - | - |
Saif Tex. | 37.40 | 38.00 | 0.60 | 38.45 | 36.50 | 25,000 |
Salfi Tex. | 56.50 | 54.00 | -2.50 | 54.00 | 53.70 | 3,500 |
Sally Tex. | 5.75 | 5.75 | - | 5.75 | 5.70 | 2,500 |
Salman Noman | 8.00 | 8.75 | 0.75 | 8.75 | 8.75 | 3,000 |
Sana Ind. | 86.95 | 86.00 | -0.95 | 87.00 | 85.60 | 4,200 |
Sargoda Sp. | 10.10 | 11.00 | 0.90 | 11.40 | 10.15 | 40,500 |
Saritow Sp. | 6.70 | 6.70 | - | - | - | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 27.00 | 27.00 | - | - | - | - |
Shadman Cot. | 20.50 | 22.00 | 1.50 | 22.00 | 21.50 | 1,500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.30 | 9.30 | - | - | - | - |
Shahzad Tex | 21.75 | 23.35 | 1.60 | 23.35 | 23.00 | 5,000 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 50.50 | 54.25 | 3.75 | 54.25 | 51.70 | 16,500 |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 58.00 | 62.00 | 4.00 | 62.00 | 59.50 | 24,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 80.10 | 83.05 | 2.95 | 84.50 | 81.00 | 190,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.00 | 12.00 | - | 12.00 | 12.00 | 1,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
