| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 55.00 | 58.00 | 3.00 | 58.00 | 58.00 | 1,000 |
Artis.Denim | 252.50 | 270.00 | 17.50 | 270.00 | 257.00 | 32,100 |
Aruj Garments | 8.95 | 8.80 | -0.15 | 9.10 | 8.50 | 11,000 |
Azgard Nine | 32.80 | 35.25 | 2.45 | 35.25 | 33.00 | 980,000 |
Azgard (PREF) | 11.20 | 10.20 | -1.00 | 10.20 | 10.20 | 500 |
Blessed Tex. | 79.00 | 84.50 | 5.50 | 84.50 | 80.00 | 6,300 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.90 | 3.80 | -0.10 | 3.90 | 3.80 | 8,500 |
Colony Tex. | 27.80 | 29.85 | 2.05 | 29.85 | 27.50 | 8,000 |
Crescent Tex | 52.95 | 55.25 | 2.30 | 56.90 | 54.00 | 24,000 |
Dawood Lawrencep | 85.20 | 87.00 | 1.80 | 87.00 | 84.50 | 1,300 |
Faisal Sp. | 92.00 | 98.00 | 6.00 | 98.00 | 92.00 | 3,500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 342.00 | 345.00 | 3.00 | 345.00 | 345.00 | - |
Ghazi Fabr. | 9.00 | 9.10 | 0.10 | 9.60 | 9.00 | 19,000 |
Gul Ahmed Tex. | 78.00 | 83.85 | 5.85 | 83.85 | 78.00 | 2,500 |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 52.10 | 52.10 | - | - | - | - |
Ishaq Tex. | 20.25 | 21.75 | 1.50 | 21.75 | 21.25 | 4,000 |
Jubilee Sp. | 7.30 | 8.80 | 1.50 | 8.80 | 8.00 | 126,000 |
Kaiser Art & Kr | 2.70 | 2.90 | 0.20 | 2.90 | 2.75 | 5,500 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 19.40 | 20.90 | 1.50 | 20.90 | 19.50 | 178,500 |
Kohinoor Textile | 58.20 | 62.55 | 4.35 | 62.55 | 58.00 | 1,911,300 |
Masood Tex. | 28.75 | 30.90 | 2.15 | 30.90 | 30.00 | 33,000 |
Mehmood Tex | 81.00 | 81.00 | - | - | - | - |
Mian Textile | 6.00 | 5.30 | -0.70 | 5.30 | 5.30 | 5,500 |
Mohd.Farooq | 14.10 | 15.00 | 0.90 | 15.50 | 14.00 | 210,500 |
Mubarak Textile | 9.40 | 9.40 | - | - | - | - |
Nina Ind. | 11.80 | 11.80 | - | - | - | - |
Nishat (Chun) | 106.00 | 113.95 | 7.95 | 113.95 | 109.00 | 156,400 |
Nishat Mills | 81.05 | 84.25 | 3.20 | 84.90 | 81.30 | 39,769,400 |
Parmount Sp. | 29.00 | 30.25 | 1.25 | 30.25 | 30.00 | 2,500 |
Quetta Tex. | 62.80 | 62.80 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 43.55 | 46.80 | 3.25 | 46.80 | 45.00 | 64,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 80.00 | 81.05 | 1.05 | 81.05 | 80.00 | 900 |
Sapphire Tex. | 70.00 | 74.00 | 4.00 | 74.00 | 73.95 | 300 |
Shams Tex. | 54.50 | 57.00 | 2.50 | 57.00 | 55.00 | 7,500 |
Suraj Cotton | 57.00 | 61.25 | 4.25 | 61.25 | 57.00 | 177,000 |
Taj Textile | 5.20 | 5.25 | 0.05 | 5.35 | 5.10 | 13,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.50 | 7.60 | 0.10 | 7.65 | 7.50 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
