| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.65 | 18.05 | 0.40 | 18.15 | 17.50 | 417,500 |
P.T.C.L.A | 44.35 | 45.85 | 1.50 | 46.05 | 44.45 | ######### |
Pak Datacom | 37.50 | 37.25 | -0.25 | 37.75 | 37.25 | 3,000 |
Southern Network | 7.90 | 7.75 | -0.15 | 8.00 | 7.50 | 60,000 |
TRG Pakistan | 12.75 | 12.75 | - | 12.95 | 12.60 | 512,500 |
Telecard | 13.50 | 13.60 | 0.10 | 13.70 | 13.25 | 410,000 |
Telecard(R) | 2.60 | 2.75 | 0.15 | 2.80 | 2.50 | 1,009,000 |
WorldCall Broadb | 10.05 | 10.05 | - | 10.10 | 10.00 | 43,000 |
WorldCall Comm | 12.50 | 12.55 | 0.05 | 12.55 | 12.45 | 51,500 |
WorldCall Multim | 20.10 | 19.70 | -0.40 | 19.70 | 19.50 | 900,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
