Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

69.85

68.50

-1.35

68.50

68.50

500

AL-Noor Suger

10.80

10.80

-

-

-

-

Adam Sugar

29.00

27.55

-1.45

27.55

27.55

1,500

Ansari Sugar

6.90

7.00

0.10

7.45

6.95

16,000

Baba Farid

14.00

14.00

-

-

-

-

Bawany Sugar

12.30

13.70

1.40

13.80

13.00

163,500

Chashma Sugar

17.00

17.15

0.15

17.50

17.00

164,000

Crescent Sug.

12.30

12.50

0.20

12.60

12.50

5,500

Dewan Sugar

17.50

17.00

-0.50

17.70

17.00

12,000

Faran Sugar

16.35

17.85

1.50

17.85

16.95

17,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

47.00

46.25

-0.75

47.00

45.90

18,500

Habib-ADM Ltd.

8.25

8.50

0.25

8.50

8.40

7,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

38.00

37.60

-0.40

38.00

36.50

27,000

Hussein Sugar

34.90

33.20

-1.70

35.00

33.20

3,000

J.D.W.Sugar

62.00

61.00

-1.00

62.25

60.75

67,000

Kohinoor Sugar

18.50

18.75

0.25

19.00

18.50

41,000

Mehran Sug.

17.25

18.75

1.50

18.75

17.90

9,500

Mirpurkhas

14.75

13.75

-1.00

14.05

13.75

23,500

Mirza Sugar

4.35

4.15

-0.20

4.25

4.05

8,000

Noon Sugar

124.20

124.20

-

-

-

-

Premier Suger

59.10

59.00

-0.10

59.00

59.00

-

Sakrand Sugar

4.80

4.70

-0.10

4.75

4.70

13,500

Sanghar Sug.

7.60

7.75

0.15

7.95

7.75

2,000

Shahmurad Sugar

11.75

11.50

-0.25

11.55

11.10

19,000

Shahtaj Sug.

77.00

73.15

-3.85

73.15

73.15

800

Shakarganj

53.75

52.00

-1.75

52.00

51.10

1,500

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

27.90

27.80

-0.10

28.45

27.60

216,500

Thal Ind.

31.00

32.15

1.15

32.15

32.15

-

United Sugar

21.15

22.00

0.85

22.00

22.00

500