| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 126.20 | 127.50 | 1.30 | 129.95 | 125.15 | 1,384,500 |
Bosicor Pak | 20.05 | 20.00 | -0.05 | 20.20 | 19.90 | 1,305,500 |
National Ref. | 307.00 | 307.90 | 0.90 | 309.00 | 305.00 | 85,300 |
Pak Refinery | 186.00 | 185.35 | -0.65 | 186.00 | 183.00 | 4,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
