| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | - | - | - |
Genertech | 6.85 | 6.80 | -0.05 | 6.80 | 6.60 | 11,000 |
Hub Power | 31.35 | 31.15 | -0.20 | 31.45 | 30.75 | 9,800,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.00 | 7.00 | - | 7.05 | 6.75 | 1,160,500 |
K.E.S.C. | 7.35 | 7.50 | 0.15 | 7.50 | 7.35 | 673,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.10 | 14.00 | -0.10 | 14.00 | 14.00 | 2,500 |
Kohi.Energy | 30.00 | 29.90 | -0.10 | 30.15 | 29.50 | 9,500 |
S.G.Power | 7.90 | 7.50 | -0.40 | 7.60 | 7.50 | 3,500 |
Sitara Energy | 28.50 | 28.70 | 0.20 | 30.00 | 28.70 | 18,500 |
Southern Elec. | 11.90 | 11.90 | - | 12.00 | 11.80 | 66,000 |
Tri-Star Power | 3.40 | 3.25 | -0.15 | 3.40 | 3.25 | 28,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
