| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 173.00 | 175.00 | 2.00 | 175.90 | 172.00 | 5,300 |
Aventis Limited | 232.00 | 232.00 | - | 232.00 | 232.00 | 200 |
Ferozsons Lab. | 210.10 | 210.00 | -0.10 | 210.00 | 210.00 | 100 |
GlaxoSmithkline | 181.50 | 185.10 | 3.60 | 188.00 | 182.00 | 12,200 |
Highnoon Lab. | 40.00 | 41.45 | 1.45 | 41.45 | 40.40 | 72,000 |
Otsuka Pak | 63.00 | 63.00 | - | 65.00 | 62.25 | 25,000 |
Parke-Davis | 980.00 | 980.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 44.50 | 47.80 | 3.30 | 47.80 | 44.75 | 207,500 |
Wyeth Pak Ltd. | 1282.00 | 1250.00 | -32.00 | 1270.00 | 1250.00 | 220 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
