| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.60 | 3.60 | - | 3.60 | 3.60 | 1,000 |
Century Paper | 96.00 | 94.70 | -1.30 | 95.00 | 93.00 | 13,000 |
Cherat Paper | 85.00 | 85.00 | - | 85.00 | 85.00 | 5,200 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 68.80 | 68.80 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 189.95 | 183.25 | -6.70 | 183.25 | 183.25 | 100 |
Pak Pap.Prod | 51.00 | 51.00 | - | - | - | - |
Pak.Papersack | 41.75 | 42.10 | 0.35 | 42.90 | 41.50 | 6,000 |
Security Paper | 172.00 | 172.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
