| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 93.00 | 92.00 | -1.00 | 92.00 | 92.00 | - |
P.S.O. | 286.95 | 289.70 | 2.75 | 290.60 | 287.00 | 15,625,000 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 521.00 | 525.00 | 4.00 | 532.00 | 521.00 | 29,900 |
Sui North Gas | 58.80 | 60.30 | 1.50 | 60.85 | 59.00 | 19,907,300 |
Sui South Gas | 26.30 | 28.20 | 1.90 | 28.25 | 26.50 | 61,622,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
