| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 99.85 | 97.50 | -2.35 | 98.00 | 97.00 | 1,800 |
Oil&Gas Dev. | 74.35 | 74.50 | 0.15 | 74.75 | 73.60 | 44,469,100 |
Pak Oilfields | 246.00 | 251.25 | 5.25 | 253.00 | 243.80 | 44,567,200 |
Pak Petroleum | 141.10 | 142.15 | 1.05 | 143.10 | 140.50 | 3,557,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
