Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.25

6.50

0.25

6.50

6.25

15,500

AL-Noor Mod

7.90

7.90

-

-

-

-

AL-Zamin Mod.

7.80

7.50

-0.30

7.50

7.50

1,000

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.40

12.50

0.10

12.75

12.50

22,500

Cres. Stand.Mod

5.90

5.90

-

5.90

5.90

2,500

Dadabhoy Mod.

1.20

1.45

0.25

1.45

1.45

1,500

Elite Cap.Mod

4.10

4.15

0.05

4.15

4.00

21,500

Equity Mod.

16.30

17.10

0.80

17.50

16.35

290,500

Equity Mod.(R)

0.45

1.25

0.80

1.25

0.45

700,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.50

7.80

0.30

7.80

7.55

8,500

First Invest

2.35

2.10

-0.25

2.10

2.10

2,500

First Param.

11.25

11.50

0.25

11.50

11.50

-

Guardian Mod

9.40

9.30

-0.10

9.30

9.30

1,500

H.B.L.Mod.

13.20

13.50

0.30

13.50

13.10

14,000

Habib Mod.

8.40

8.20

-0.20

8.25

8.15

12,500

Habib Mod. (R)

0.60

0.60

-

0.70

0.55

1,039,500

I.B.L.Mod

9.30

9.30

-

-

-

-

Imrooz Mod.

43.50

43.50

-

-

-

-

L.T.V.Mod

1.20

1.30

0.10

1.40

1.05

727,500

Mod.Al-Mali

9.75

9.75

-

9.75

9.50

15,500

Nat.Bank Mod

8.00

8.00

-

8.00

8.00

2,500

Pak Modaraba

2.30

2.40

0.10

2.40

2.20

17,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.40

0.05

3.45

3.35

55,000

Punjab Mod.

11.50

11.60

0.10

11.60

11.55

5,000

Stand. Chart.Mod

30.60

31.00

0.40

31.00

30.75

13,000

Tri-Star 1st.

2.45

2.50

0.05

2.50

2.50

2,000

Trust Mod

5.80

5.80

-

-

-

-

U.D.L.Mod.

5.25

5.20

-0.05

5.20

5.20

-