| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 283.00 | 304.20 | 21.20 | 304.20 | 304.20 | 700 |
AKD Secur. | 213.00 | 223.05 | 10.05 | 223.05 | 223.05 | - |
AL-Khair Gadoon | 12.90 | 12.75 | -0.15 | 12.90 | 12.30 | 52,000 |
Arpak Int. | 12.50 | 12.50 | - | - | - | - |
Diamond Ind. | 27.00 | 27.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 24.50 | 26.30 | 1.80 | 26.30 | 24.60 | 252,500 |
ECOPACK (R) | 12.40 | 13.90 | 1.50 | 13.90 | 13.00 | 61,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.40 | 6.25 | -0.15 | 6.25 | 6.25 | 1,000 |
MACPAC Films | 29.05 | 28.90 | -0.15 | 29.25 | 28.90 | 11,500 |
Mandviwala | 5.00 | 5.10 | 0.10 | 5.10 | 5.00 | 8,500 |
Pak Hotels | 61.50 | 61.45 | -0.05 | 61.45 | 61.45 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 153.00 | 145.35 | -7.65 | 159.90 | 145.35 | 200 |
Shifa Int.Hosp | 17.95 | 17.00 | -0.95 | 17.05 | 17.00 | 1,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 70.50 | 70.10 | -0.40 | 71.00 | 70.00 | 4,000 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.10 | 11.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
