| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 13.00 | 12.00 | -1.00 | 12.00 | 12.00 | 3,000 |
Askari Leasing | 29.05 | 31.20 | 2.15 | 31.20 | 29.00 | 37,000 |
Cres.Leas | 22.80 | 22.90 | 0.10 | 23.90 | 22.00 | 5,000 |
Cres.Leas(R) | 5.00 | 4.10 | -0.90 | 5.00 | 4.10 | 6,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 14.90 | 15.40 | 0.50 | 16.00 | 15.05 | 8,500 |
Ibrahim Leas | 17.55 | 18.50 | 0.95 | 18.90 | 17.50 | 23,000 |
Int.Mul.Leasing | 5.15 | 5.00 | -0.15 | 5.00 | 4.75 | 35,000 |
Interasia Leasi | 2.30 | 2.30 | - | 2.30 | 2.25 | 12,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.00 | 12.50 | -0.50 | 12.50 | 12.50 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.40 | 6.55 | 0.15 | 6.55 | 6.40 | 500 |
Orix Leasing | 32.90 | 33.00 | 0.10 | 33.45 | 32.60 | 84,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.55 | 0.05 | 13.55 | 13.10 | 8,000 |
Security Leasing | 14.30 | 14.30 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.70 | 22.25 | 1.55 | 22.25 | 21.00 | 53,000 |
Union Leas | 16.00 | 16.10 | 0.10 | 16.20 | 16.00 | 20,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
