| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.30 | 8.30 | - | - | - | - |
AMZ Ventures | 9.50 | 9.50 | - | - | - | - |
Arif Habib | 327.95 | 330.05 | 2.10 | 332.00 | 325.00 | 64,300 |
Atlas Bank | 27.00 | 27.45 | 0.45 | 27.90 | 26.65 | 85,500 |
Cres. Stand.Bank | 15.00 | 14.70 | -0.30 | 15.80 | 14.70 | 819,000 |
Dawood Cap.Mana | 7.80 | 7.80 | - | - | - | - |
Escorts Bank | 15.00 | 15.25 | 0.25 | 15.60 | 15.00 | 137,500 |
First Dawood Bank | 17.00 | 16.60 | -0.40 | 17.00 | 16.60 | 22,000 |
First Nat.Equiti | 11.40 | 12.50 | 1.10 | 12.50 | 11.50 | 153,000 |
Int.Inv.Bank | 13.50 | 13.50 | - | 13.50 | 13.50 | 1,000 |
Investec Sec. | 2.20 | 2.20 | - | 2.25 | 2.15 | 50,000 |
Islamic Bank | 5.85 | 5.80 | -0.05 | 5.85 | 5.70 | 15,500 |
Ist.Cap.Sec. | 32.80 | 32.80 | - | - | - | - |
Ist.Cap.Sec.(R) | 17.70 | 17.50 | -0.20 | 17.50 | 17.50 | - |
J.O.V.& CO. | 403.00 | 406.90 | 3.90 | 411.00 | 404.00 | 180,000 |
Jah.Sid.Bank | 37.90 | 40.70 | 2.80 | 40.70 | 39.10 | 417,600 |
Jah.Siddiq.Co | 90.00 | 96.75 | 6.75 | 96.75 | 91.00 | 42,400 |
Orix Bank | 21.50 | 23.10 | 1.60 | 23.10 | 21.80 | 585,500 |
P.D.G.House | 2.25 | 2.10 | -0.15 | 2.10 | 2.10 | 1,000 |
P.I.C.I.C. | 89.55 | 90.10 | 0.55 | 91.70 | 89.75 | 3,387,700 |
Security Bank | 12.75 | 13.35 | 0.60 | 13.60 | 12.95 | 72,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
