Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

70.00

70.10

0.10

72.00

69.70

4,516,100

American Life

23.60

23.60

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.50

25.00

-0.50

25.00

24.55

6,000

Business Ins.

4.55

4.80

0.25

4.80

4.30

11,500

Central Ins.

121.50

125.00

3.50

125.00

124.90

500

Century Ins.

34.90

35.00

0.10

35.00

34.70

4,000

Cres.Star Ins.

9.10

9.10

-

-

-

-

EFU Gen.Ins.

124.55

127.00

2.45

127.00

125.00

1,400

EFU Life Ass

170.00

170.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

47.00

48.90

1.90

48.90

48.00

1,500

I.G.I.Ins.

251.00

251.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.30

6.30

-

-

-

-

Muslim Ins.

38.00

38.00

-

-

-

-

New Jub. Life In

24.45

24.35

-0.10

25.00

24.35

43,500

New Jub.Ins.

76.00

76.50

0.50

76.50

76.25

1,600

Pak Gen.Ins

5.50

5.50

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak ReInsurance

63.50

63.45

-0.05

64.95

63.00

406,500

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

26.50

28.00

1.50

28.00

26.50

123,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

17.00

17.00

-

17.00

16.95

12,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.00

-

7.00

7.00

1,000

Union Ins.

18.00

18.50

0.50

18.50

18.50

2,500

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.55

13.00

0.45

13.00

12.50

39,000