| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.45 | 11.40 | -0.05 | 11.40 | 11.25 | 35,000 |
EMCO IND. | 19.25 | 18.75 | -0.50 | 19.50 | 18.75 | 13,500 |
Frontier Ceramic | 15.60 | 15.90 | 0.30 | 16.75 | 15.00 | 13,500 |
Ghani Glass | 75.00 | 75.00 | - | 75.00 | 74.00 | 1,200 |
Karam Ceramics | 22.10 | 22.10 | - | - | - | - |
Regal Cer. | 5.25 | 4.70 | -0.55 | 4.70 | 4.70 | 1,000 |
Shabbir Tiles | 38.00 | 37.50 | -0.50 | 37.50 | 37.50 | 1,000 |
Tariq Glass | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
