Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.60

19.00

0.40

19.05

18.35

1,468,000

ENGRO-JAN

128.75

130.00

1.25

132.30

128.00

8,100,500

FFBL-JAN

30.75

30.70

-0.05

30.95

30.35

3,739,500

HUBC-JAN

31.75

31.45

-0.30

31.80

31.10

2,387,500

PTC-JAN

44.75

46.00

1.25

46.30

44.90

18,768,500

PSO-JAN

290.10

292.50

2.40

292.80

288.75

3,518,000

SNGP-JAN

59.55

60.90

1.35

61.40

59.45

2,723,500

OGDC-JAN

75.05

75.20

0.15

75.25

74.25

5,806,500

DGKC-JAN

55.10

55.95

0.85

55.95

55.25

1,894,000

POL-JAN

248.40

252.85

4.45

254.00

246.00

8,549,000

PGF-JAN

53.75

54.70

0.95

55.05

53.60

1,740,500

NBP-JAN

82.00

82.05

0.05

82.45

81.55

1,640,000

MLCF-JAN

31.20

31.40

0.20

31.50

31.10

531,500

LUCK-JAN

41.25

42.00

0.75

42.20

41.15

1,823,000

SSGC-JAN

26.45

28.35

1.90

28.40

26.65

8,265,000