| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 92.00 | 2.00 | 94.00 | 92.00 | 300 |
Gillette Pak | 62.70 | 62.70 | - | - | - | - |
Goodluck Ind | 145.00 | 155.85 | 10.85 | 155.85 | 155.85 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.10 | 38.10 | - | - | - | - |
Mithchells | 90.00 | 90.00 | - | 90.00 | 88.05 | 600 |
Murree Brewery | 82.60 | 87.75 | 5.15 | 88.00 | 84.00 | 23,400 |
National Foods | 145.50 | 156.40 | 10.90 | 156.40 | 155.00 | 1,600 |
Nestle Milk | 494.00 | 516.00 | 22.00 | 520.00 | 498.00 | 900 |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 157.00 | 157.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 299.50 | 299.50 | - | - | - | - |
UniLever Pak | 1482.00 | 1479.00 | -3.00 | 1479.00 | 1465.00 | 540 |
Zulfeqar Ind. | 107.50 | 107.90 | 0.40 | 107.90 | 102.15 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
