| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.60 | 17.25 | 0.65 | 17.90 | 16.70 | 43,000 |
Bolan Casting | 80.00 | 80.50 | 0.50 | 80.50 | 79.55 | 1,600 |
Cres.Steel | 77.90 | 76.50 | -1.40 | 78.50 | 76.00 | 28,200 |
Dadex Eternit | 54.00 | 52.00 | -2.00 | 52.00 | 52.00 | 500 |
Gauhar Engg Ltd | 7.60 | 7.35 | -0.25 | 7.55 | 7.35 | 6,500 |
Huffaz Pipe | 25.00 | 24.80 | -0.20 | 25.25 | 24.80 | 5,500 |
Int.Ind. | 299.90 | 300.00 | 0.10 | 300.00 | 299.00 | 3,200 |
K.S.B.Pumps | 46.50 | 46.50 | - | 46.50 | 46.50 | 1,000 |
Pak Engg. | 75.00 | 71.25 | -3.75 | 71.25 | 71.25 | 1,000 |
Sazgar Engg. | 21.15 | 22.10 | 0.95 | 22.10 | 22.10 | 1,000 |
Transmission | 9.60 | 8.60 | -1.00 | 8.60 | 8.60 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
