Company

Open

Close

Change

High

Low

Volume

Askari Bank

95.00

96.20

1.20

96.75

95.30

9,269,600

Bank of Punjab

67.95

67.45

-0.50

68.30

67.15

16,413,500

Bank AL-Habib

51.50

51.75

0.25

52.10

51.25

58,000

Bank Alfalah Ltd

41.00

41.35

0.35

42.60

41.35

4,714,700

Bolan Bank

14.90

15.00

0.10

15.00

14.75

22,000

Crescent ComBank

12.10

13.45

1.35

13.60

12.10

2,046,000

Faysal Bank

43.35

43.40

0.05

43.90

42.75

1,030,500

KASB Bank Ltd.

14.30

15.80

1.50

15.80

14.20

133,500

M.C.B.

61.30

61.85

0.55

62.60

60.90

26,378,900

Meezan Bank

16.95

17.00

0.05

17.25

16.90

93,500

Meezan Bank(R)

5.75

6.40

0.65

6.40

6.10

55,000

Metro Bank

64.90

64.90

-

65.00

64.45

3,000

NIB

25.00

25.00

-

25.65

24.85

338,500

National Bank

81.40

81.30

-0.10

81.70

80.90

6,333,900

PICIC Bank

44.50

45.00

0.50

45.10

44.10

4,686,500

Prime Bank

20.00

21.50

1.50

21.50

20.50

712,500

Saudi Pak Bank

15.50

16.00

0.50

16.00

15.50

129,000

Soneri Bank

39.70

40.30

0.60

40.30

39.50

136,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

41.00

41.40

0.40

42.90

41.00

7,483,000

Universal

8.00

8.00

-

-

-

-